24H 最高$31.88
24H 最低$26.47
今日开盘$30.69
24H 成交量$304.61万
流通市值$3,162.82万
24H 涨跌额(-$3.59)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PLTRBPLTRB
|
$191.99 | $199.95 | $190.83 | $48.28万 | — | -1.27% |
| 553 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $27.06万 | $2,575.08万 | -7.62% |
| 212 |
HOMEHOME
|
$0.00483 | $0.00564 | $0.00483 | $152.57万 | $2,419.27万 | -12.02% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2085 | $0.236 | $0.2057 | $22.85万 | $1.17亿 | -10.59% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 547 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $27.71万 | $2,059.80万 | -6.28% |
| 478 |
FLUXFlux
|
$0.059 | $0.0687 | $0.0579 | $39.99万 | $2,883.55万 | -12.07% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.02082 | $0.017 | $120.99万 | — | -9.55% |
| 434 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.08万 | $358.09万 | -7.23% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$371.69 | $402.11 | $369.25 | $45.31万 | $283.39万 | -2.53% |
| 251 |
HEMIHemi
|
$0.00434 | $0.00484 | $0.00421 | $115.28万 | $2,017.48万 | -5.65% |
| 288 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 80 |
RUNETHORChain
|
$0.632 | $0.645 | $0.58 | $797.22万 | $2.04亿 | 3.61% |
| 273 |
SOPHSophon
|
$0.0012 | $0.00153 | $0.0012 | $97.57万 | $753.75万 | -17.81% |
| 57 |
XPLPlasma
|
$0.07332 | $0.0794 | $0.06733 | $1,424.58万 | $3.77亿 | -1.98% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aptos - 币种排行
Starknet - 比特币
EUR - BTC行情
Tether Gold - 比特币
Internet - 数字货币市值
狗币 - BTC行情
币安币 - 比特币行情
Optimism - 比特币行情
Katana - 加密货币行情
Bittensor - 数字货币市值
Optimism - 币种排行
Ethena USDe - 加密货币行情
Bonk - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Raydium - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 比特币
Pyth Network - 比特币
USD1 - 比特币行情
Katana - 加密货币行情
LayerZero - 币种排行
Initia - 比特币
Internet - 数字货币市值
Optimism - 数字货币市值
USDC - 加密货币行情
大零币 - 比特币行情
波场 - 比特币
EUR - 比特币
Starknet - 加密货币行情
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - BTC行情
莱特币 - 数字货币市值
Solana - 比特币行情
狗币 - 加密货币行情
Filecoin - 数字货币市值