24H 最高$17.41
24H 最低$14.75
今日开盘$17.26
24H 成交量$295.73万
流通市值$4,874.82万
24H 涨跌额(-$1.86)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PLTRBPLTRB
|
$193.56 | $199.95 | $190.83 | $48.69万 | — | -1.26% |
| 557 |
ILVIlluvium
|
$2.8 | $3.13 | $2.73 | $26.30万 | $2,575.08万 | -9.97% |
| 202 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $154.39万 | $2,419.27万 | -11.11% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SFPSafePal
|
$0.2095 | $0.2375 | $0.2057 | $23.07万 | $1.17亿 | -11.60% |
| 384 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 544 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $28.01万 | $2,059.80万 | -7.30% |
| 469 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.52万 | $2,883.55万 | -11.82% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.02082 | $0.017 | $116.85万 | — | -10.94% |
| 436 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $46.89万 | $358.09万 | -9.09% |
| 224 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$373.78 | $402.11 | $373.78 | $44.59万 | $283.39万 | -3.71% |
| 241 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $119.93万 | $2,017.48万 | -7.01% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 81 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $727.65万 | $2.04亿 | -0.64% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.70万 | $753.75万 | -10.20% |
| 58 |
XPLPlasma
|
$0.07401 | $0.0794 | $0.06733 | $1,369.65万 | $3.77亿 | -3.26% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Injective - 比特币行情
Quant - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 数字货币市值
BFUSD - BTC行情
Hyperliquid - BTC行情
Bonk - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - BTC行情
牛来 - 比特币行情
波场 - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - BTC行情
Internet - 比特币行情
以太经典 - 比特币
THORChain - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - 比特币
币安币 - 币种排行
Solana - BTC行情
以太坊 - 比特币
Ondo - 比特币
艾达币 - 数字货币市值
Ondo - 币种排行
Pendle - 比特币行情
Sei - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
Particle - BTC行情
Ondo - BTC行情
RWUSD - 以太坊ETH价格
比特币
THORChain - BTC行情
恒星币 - 币种排行
Raydium - 币种排行
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
狗币 - 加密货币行情
PAX Gold - 加密货币行情