24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001736
24H 成交量$264.92万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PLTRBPLTRB
|
$194.23 | $199.95 | $190.83 | $42.72万 | — | -1.70% |
| 527 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.79万 | $2,575.08万 | -3.67% |
| 242 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00483 | $130.51万 | $2,419.27万 | -5.16% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.77万 | $1.17亿 | -6.61% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 463 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.99万 | $2,059.80万 | -5.51% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.35万 | $2,883.55万 | -8.18% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $125.62万 | — | -6.74% |
| 454 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $47.51万 | $358.09万 | -1.22% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
| 49 |
XPLPlasma
|
$0.0756 | $0.0794 | $0.06733 | $1,787.22万 | $3.77亿 | -0.87% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sei - 比特币行情
Particle - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial - 比特币行情
United Stables - BTC行情
Render - 比特币行情
Pyth Network - 比特币
Polkadot - 币种排行
应用链 - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 比特币行情
Sky - 比特币
Curve DAO - 比特币行情
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币
波场 - BTC行情
Horizen - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
Starknet - 比特币
达世币 - 数字货币市值
Uniswap - 数字货币市值
Curve DAO - 加密货币行情
Ether.fi - BTC行情
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
Curve DAO - 加密货币行情
Starknet - 加密货币行情
Render - 币种排行
Celo - 加密货币行情
USD1 - BTC行情
应用链 - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Curve DAO - 比特币行情
Pepe - 加密货币行情
Aster - 以太坊ETH价格