24H 最高$0.3452
24H 最低$0.2904
今日开盘$0.319
24H 成交量$228.33万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PLTRBPLTRB
|
$192.33 | $199.95 | $190.83 | $48.81万 | — | -1.75% |
| 557 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $26.55万 | $2,575.08万 | -9.36% |
| 211 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $152.62万 | $2,419.27万 | -10.97% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SFPSafePal
|
$0.2101 | $0.2373 | $0.2057 | $23.22万 | $1.17亿 | -11.43% |
| 386 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 546 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.04万 | $2,059.80万 | -7.31% |
| 473 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -12.22% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $119.05万 | — | -11.05% |
| 433 |
ACMAC Milan Fan Token
|
$0.23 | $0.253 | $0.228 | $48.24万 | $358.09万 | -9.09% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$369.6 | $402.11 | $369.31 | $46.17万 | $283.39万 | -3.92% |
| 247 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.31万 | $2,017.48万 | -7.43% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 81 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $770.77万 | $2.04亿 | 1.45% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.41万 | $753.75万 | -11.64% |
| 58 |
XPLPlasma
|
$0.07288 | $0.0794 | $0.06733 | $1,395.26万 | $3.77亿 | -4.33% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
瑞波币 - BTC行情
大零币 - 数字货币市值
Celestia - 比特币行情
First Digital - 比特币行情
Falcon Finance - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 比特币
Ether.fi - 加密货币行情
POL - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 币种排行
达世币 - BTC行情
Bittensor - 比特币
Solana - 比特币
Bonk - 加密货币行情
Bonk - BTC行情
RWUSD - 比特币
Starknet - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 币种排行
Artificial Inu - BTC行情
Sei - 以太坊ETH价格
Polkadot - 币种排行
Pendle - 数字货币市值
Ethena - 比特币
币安币 - 数字货币市值
比特现金 - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
World Liberty - 比特币
Tokamak - BTC行情
Polkadot - 数字货币市值
Solana - 加密货币行情
Raydium - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格