AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$58.36
-3.89%
≈ ￥385.176
(-$2.36)
更新于 2026-10-30 17:05:01
24H 最高$63.48
24H 最低$54.63
今日开盘$60.72
24H 成交量$263.07万
流通市值$323.40万
24H 涨跌额(-$2.36)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.03万 | — | -1.39% |
| 530 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.18万 | $2,575.08万 | -3.67% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
SFPSafePal
|
$0.2121 | $0.236 | $0.2057 | $23.47万 | $1.17亿 | -7.34% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $123.74万 | — | -7.18% |
| 449 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.80万 | $358.09万 | -1.23% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 49 |
XPLPlasma
|
$0.07578 | $0.0794 | $0.06733 | $1,780.38万 | $3.77亿 | 0.52% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Quant - BTC行情
以太坊 - BTC行情
Aave - 以太坊ETH价格
Virtuals - 比特币
MarsCoin - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 加密货币行情
Pyth Network - 比特币
Arbitrum - 比特币行情
Ethena USDe - 加密货币行情
Aptos - BTC行情
BFUSD - 数字货币市值
Lido DAO - 以太坊ETH价格
First Digital - 比特币
Particle - 以太坊ETH价格
BFUSD - 币种排行
Artificial - 比特币行情
Artificial - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 币种排行
THORChain - BTC行情
大零币 - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 比特币行情
USD.AI - 比特币
Filecoin - 比特币
恒星币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Arbitrum - 币种排行
Horizen - BTC行情
First Digital - 币种排行
Injective - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
Artificial - BTC行情
牛来 - 加密货币行情