24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00671
24H 成交量$112.95万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PLTRBPLTRB
|
$194.37 | $199.95 | $190.83 | $52.78万 | — | -0.12% |
| 601 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.35万 | $2,575.08万 | 0.98% |
| 202 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00538 | $97.73万 | $2,419.27万 | 2.41% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 609 |
SFPSafePal
|
$0.2348 | $0.2395 | $0.2259 | $13.77万 | $1.17亿 | -0.72% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 522 |
BIGTIMEBig Time
|
$0.00706 | $0.00716 | $0.00666 | $22.25万 | $2,059.80万 | 1.15% |
| 476 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.01万 | $2,883.55万 | 0.89% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02053 | $0.02082 | $0.01923 | $43.46万 | — | 3.48% |
| 443 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.242 | $31.68万 | $358.09万 | 0.80% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.77 | $402.11 | $378.86 | $38.52万 | $283.39万 | 1.44% |
| 275 |
HEMIHemi
|
$0.00473 | $0.00484 | $0.00456 | $69.03万 | $2,017.48万 | 1.94% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.62万 | $2.04亿 | -0.64% |
| 404 |
SOPHSophon
|
$0.00153 | $0.00153 | $0.00142 | $37.03万 | $753.75万 | 4.08% |
| 65 |
XPLPlasma
|
$0.0772 | $0.0794 | $0.07377 | $707.30万 | $3.77亿 | 1.19% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 549 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Nillion - 数字货币市值
Midnight - 币种排行
Sei - 加密货币行情
Quant - 比特币
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币
JasmyCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zama - 比特币
Pyth Network - BTC行情
Artificial Inu - 比特币
恒星币 - 比特币
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
Initia - 加密货币行情
Gitcoin - 币种排行
USD1 - 加密货币行情
Hedera - 币种排行
Bittensor - 比特币行情
JasmyCoin - 比特币
比特现金 - BTC行情
币安币 - BTC行情
以太坊 - 数字货币市值
Tether Gold - 比特币
比特币 - BTC行情
狗币 - 比特币
Celestia - 币种排行
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
JasmyCoin - 比特币
Gram - 币种排行
Starknet - BTC行情
Internet - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行