24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PLTRBPLTRB
|
$194.17 | $199.95 | $190.83 | $43.36万 | — | -1.28% |
| 528 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $31.79万 | $2,575.08万 | -4.95% |
| 235 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00483 | $136.69万 | $2,419.27万 | -7.86% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SFPSafePal
|
$0.2129 | $0.236 | $0.2057 | $23.23万 | $1.17亿 | -8.86% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 553 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.22万 | $2,059.80万 | -2.66% |
| 440 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $48.85万 | $2,883.55万 | -10.95% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 457 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $45.64万 | $358.09万 | -3.25% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.06 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.39% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.57万 | $2,017.48万 | -2.56% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 77 |
RUNETHORChain
|
$0.701 | $0.723 | $0.58 | $944.16万 | $2.04亿 | 14.54% |
| 192 |
SOPHSophon
|
$0.00175 | $0.00176 | $0.00118 | $192.67万 | $753.75万 | 19.05% |
| 49 |
XPLPlasma
|
$0.07715 | $0.0794 | $0.06733 | $1,671.58万 | $3.77亿 | 1.67% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币
Celestia - 币种排行
Curve DAO - 数字货币市值
USD1 - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 币种排行
First Digital - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Aave - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
Render - 比特币
Initia - 加密货币行情
THORChain - 数字货币市值
Horizen - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 比特币行情
Katana - 比特币行情
瑞波币 - BTC行情
Celestia - 比特币行情
Ethena USDe - 比特币行情
Horizen - BTC行情
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
Pyth Network - 数字货币市值
Pyth Network - 币种排行
Ethena - BTC行情
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - 数字货币市值
Curve DAO - 以太坊ETH价格