24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PLTRBPLTRB
|
$194.45 | $199.95 | $190.83 | $52.64万 | — | 0.38% |
| 610 |
ILVIlluvium
|
$3.06 | $3.14 | $2.98 | $13.70万 | $2,575.08万 | 0.33% |
| 204 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.29万 | $2,419.27万 | 0.55% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
SFPSafePal
|
$0.2304 | $0.2395 | $0.2259 | $16.78万 | $1.17亿 | -1.41% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 525 |
BIGTIMEBig Time
|
$0.00696 | $0.00716 | $0.00666 | $21.73万 | $2,059.80万 | 0.43% |
| 478 |
FLUXFlux
|
$0.0671 | $0.069 | $0.0657 | $27.36万 | $2,883.55万 | -0.30% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02082 | $0.01923 | $44.17万 | — | 1.25% |
| 439 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $32.17万 | $358.09万 | 0.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 390 |
WDCBWestern Digital (bStocks Token
|
$394.07 | $402.11 | $378.86 | $38.92万 | $283.39万 | 0.54% |
| 274 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00456 | $68.66万 | $2,017.48万 | 0.86% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $154.50万 | $2.04亿 | -0.97% |
| 398 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.69万 | $753.75万 | 2.04% |
| 69 |
XPLPlasma
|
$0.07653 | $0.0794 | $0.07377 | $664.36万 | $3.77亿 | -0.60% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tether Gold - 币种排行
PancakeSwap - 币种排行
Arbitrum - 加密货币行情
Polkadot - BTC行情
Avalanche - 币种排行
RWUSD - 比特币
波场 - 比特币
Pump.fun - 数字货币市值
波场 - 币种排行
Katana - 加密货币行情
莱特币 - 币种排行
Zama - 数字货币市值
币安币 - 比特币
StraitsX XUSD - BTC行情
Celo - 加密货币行情
USD1 - 币种排行
RWUSD - 币种排行
Caldera - BTC行情
JasmyCoin - BTC行情
Sui - 比特币行情
币安币 - 比特币
Tokamak - 数字货币市值
Caldera - 加密货币行情
莱特币 - 币种排行
莱特币 - 加密货币行情
LITEB - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 币种排行
Artificial Inu - 币种排行
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - 币种排行
First Digital - 币种排行
USD.AI - 币种排行
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 币种排行