24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00843
24H 成交量$32.17万
流通市值$3,920.00万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $32.37万 | — | -1.62% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,592.33万 | 0.32% |
| 358 |
HOMEHOME
|
$0.00561 | $0.00561 | $0.0053 | $41.70万 | $2,435.61万 | 5.25% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.87万 | $1.19亿 | -3.29% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 421 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.53万 | $2,034.55万 | 3.55% |
| 412 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $32.99万 | $2,870.37万 | 2.87% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $33.65万 | — | 0.35% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.20万 | $363.89万 | 0.79% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.49 | $398.02 | $375.20 | $43.59万 | $288.71万 | 3.17% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.23万 | $2.06亿 | -0.64% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.75万 | $739.50万 | -0.67% |
| 59 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 4.01% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Katana - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - BTC行情
Artificial - 数字货币市值
Huma Finance - 币种排行
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
Blur - 数字货币市值
QQQB - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Celestia - 以太坊ETH价格
Aster - BTC行情
Ethena - 比特币
Midnight - 加密货币行情
Solana - 比特币行情
NFP - 数字货币市值
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 币种排行
USD1 - BTC行情
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 数字货币市值
Injective - 数字货币市值
比特现金 - 加密货币行情
狗币 - 比特币行情
Haedal - 数字货币市值
波场 - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - BTC行情
Arbitrum - 数字货币市值
艾达币 - 比特币行情
QQQB - 数字货币市值
Renzo - 以太坊ETH价格
Katana - 比特币行情