24H 最高$5.42
24H 最低$4.84
今日开盘$5.32
24H 成交量$101.11万
流通市值$2.27亿
24H 涨跌额(-$0.32)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PLTRBPLTRB
|
$193.81 | $199.95 | $190.83 | $49.84万 | — | -0.98% |
| 592 |
ILVIlluvium
|
$2.93 | $3.13 | $2.84 | $18.17万 | $2,575.08万 | -5.79% |
| 198 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $131.95万 | $2,419.27万 | -7.27% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.2179 | $0.2395 | $0.2143 | $19.98万 | $1.17亿 | -8.41% |
| 339 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 541 |
BIGTIMEBig Time
|
$0.00679 | $0.00716 | $0.00648 | $24.84万 | $2,059.80万 | -4.23% |
| 518 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -5.74% |
| 268 |
BROCCOLI714BROCCOLI714
|
$0.0189 | $0.02082 | $0.01815 | $84.23万 | — | -5.22% |
| 455 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $37.10万 | $358.09万 | -6.32% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$383.11 | $402.11 | $378.86 | $42.08万 | $283.39万 | -0.59% |
| 244 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $93.14万 | $2,017.48万 | -5.27% |
| 258 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 139 |
RUNETHORChain
|
$0.608 | $0.627 | $0.58 | $236.15万 | $2.04亿 | -2.56% |
| 347 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $56.03万 | $753.75万 | -2.01% |
| 62 |
XPLPlasma
|
$0.07128 | $0.0794 | $0.06733 | $1,001.54万 | $3.77亿 | -7.64% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pepe - 币种排行
Avalanche - 数字货币市值
达世币 - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 比特币
Worldcoin - 比特币
Internet - BTC行情
Shiba Inu - 币种排行
PancakeSwap - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 比特币
波场 - 加密货币行情
Katana - 加密货币行情
Uniswap - 比特币行情
Tokamak - BTC行情
Optimism - 比特币
Pump.fun - 数字货币市值
Aptos - 比特币
Polkadot - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 币种排行
Pyth Network - 加密货币行情
Blur - 数字货币市值
Tether Gold - 数字货币市值
Sui - 数字货币市值
Horizen - 比特币
Pepe - 币种排行
Gram - 以太坊ETH价格
Pepe - 比特币
Sei - 比特币
PAX Gold - 比特币
Nillion - 比特币行情
EUR - 比特币
Avalanche - 数字货币市值
Celestia - 数字货币市值
RWUSD - 币种排行
Sei - 数字货币市值
瑞波币 - 以太坊ETH价格