24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $44.39万 | — | -1.11% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 230 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $142.10万 | $2,419.27万 | -8.42% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.82% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 438 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $48.81万 | $2,883.55万 | -11.67% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.53万 | — | -8.25% |
| 452 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.45万 | $358.09万 | -3.28% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$378.47 | $402.11 | $369.25 | $43.61万 | $283.39万 | -2.06% |
| 255 |
HEMIHemi
|
$0.00453 | $0.00484 | $0.00421 | $113.90万 | $2,017.48万 | -3.41% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 77 |
RUNETHORChain
|
$0.707 | $0.723 | $0.58 | $930.45万 | $2.04亿 | 15.33% |
| 219 |
SOPHSophon
|
$0.00162 | $0.00167 | $0.00118 | $154.57万 | $753.75万 | 10.96% |
| 49 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,666.49万 | $3.77亿 | 0.29% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sei - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - BTC行情
Sky - 数字货币市值
Lido DAO - 加密货币行情
Ethena USDe - 数字货币市值
Pyth Network - 比特币
Polkadot - 比特币
Nillion - BTC行情
Pendle - 币种排行
比特币 - 以太坊ETH价格
Horizen - 数字货币市值
Zama - 比特币行情
Shiba Inu - 数字货币市值
Sky - 以太坊ETH价格
Celestia - 比特币行情
Injective - 比特币行情
艾达币 - 比特币行情
波场 - BTC行情
Shiba Inu - 币种排行
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
币安币 - 比特币行情
波场 - 比特币
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Caldera - 比特币行情
Optimism - 比特币
BFUSD - 比特币行情
Particle - 比特币行情
Quant - 币种排行
LayerZero - 币种排行
Polkadot - 比特币行情
Plasma - 数字货币市值
Tokamak - 比特币行情
Artificial Inu - 比特币
EUR - 以太坊ETH价格
Zama - 币种排行
Arbitrum - 以太坊ETH价格