24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04796
24H 成交量$61.09万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $31.05万 | — | -1.34% |
| 440 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $29.00万 | $2,534.96万 | 0.32% |
| 392 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.65万 | $2,383.26万 | 3.19% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.34万 | $1.18亿 | -3.53% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 437 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.28万 | $2,047.15万 | 4.28% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $35.59万 | — | 1.32% |
| 532 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.17万 | $356.45万 | -0.79% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.38 | $398.02 | $372.54 | $43.88万 | $288.59万 | 3.86% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.87万 | $1,986.89万 | 0.85% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $112.46万 | $2.05亿 | -0.48% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 58 |
XPLPlasma
|
$0.07776 | $0.07925 | $0.07331 | $722.92万 | $3.70亿 | 5.55% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ripple USD - 比特币行情
Celestia - 币种排行
Injective - BTC行情
Solana - BTC行情
Optimism - BTC行情
Bubblemaps - 加密货币行情
Solana - 比特币
波场 - BTC行情
Ondo - 数字货币市值
Raydium - BTC行情
Uniswap - 比特币
First Digital - 数字货币市值
Midnight - BTC行情
Artificial - BTC行情
Initia - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 币种排行
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
NFP - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 加密货币行情
大零币 - 加密货币行情
Aave - 比特币
艾达币 - 币种排行
Ondo - 币种排行
Zama - BTC行情
Ethena - 以太坊ETH价格
Aster - 比特币行情
Plume - 比特币
Chainlink - 数字货币市值
Artificial - 币种排行
Ethena - 币种排行
Haedal - 比特币
恒星币 - 比特币
Zama - 数字货币市值
MyShell - 比特币行情