24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1115
24H 成交量$189.59万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PLTRBPLTRB
|
$193.45 | $199.95 | $190.83 | $42.37万 | — | -1.58% |
| 533 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.02万 | $2,575.08万 | -4.33% |
| 237 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $136.50万 | $2,419.27万 | -4.03% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $23.53万 | $1.17亿 | -7.66% |
| 405 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 472 |
BIGTIMEBig Time
|
$0.00605 | $0.00716 | $0.00589 | $43.24万 | $2,059.80万 | -9.84% |
| 456 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.87万 | $2,883.55万 | -10.75% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.10万 | — | -6.49% |
| 463 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $44.63万 | $358.09万 | -3.66% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.83 | $402.11 | $369.25 | $44.13万 | $283.39万 | -1.95% |
| 254 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $119.01万 | $2,017.48万 | 1.52% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
RUNETHORChain
|
$0.686 | $0.723 | $0.58 | $972.29万 | $2.04亿 | 13.02% |
| 153 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $265.39万 | $753.75万 | 19.44% |
| 49 |
XPLPlasma
|
$0.07647 | $0.0794 | $0.06733 | $1,698.71万 | $3.77亿 | 2.42% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - 币种排行
Horizen - 加密货币行情
Pump.fun - 比特币
大零币 - 加密货币行情
Shiba Inu - BTC行情
Celo - 数字货币市值
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
World Liberty - 数字货币市值
Gram - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 加密货币行情
PAX Gold - 比特币
Raydium - 币种排行
Uniswap - 加密货币行情
Pepe - 比特币行情
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 比特币
Pendle - 比特币
Pyth Network - BTC行情
Pendle - BTC行情
THORChain - BTC行情
Pump.fun - 比特币
BEAMX - 比特币
Bittensor - 比特币
World Liberty - 比特币
币安币 - 币种排行
牛来 - 加密货币行情
Chainlink - 币种排行
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
Raydium - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 比特币