24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1451
24H 成交量$67.81万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PLTRBPLTRB
|
$194.59 | $199.95 | $190.83 | $54.52万 | — | 0.20% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.11万 | $2,592.33万 | 0.33% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $95.96万 | $2,435.61万 | 2.21% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
SFPSafePal
|
$0.2328 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -2.02% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.60万 | $2,870.37万 | 0.59% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.05万 | — | 1.10% |
| 447 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.86万 | $363.89万 | 0.00% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.58 | $400.68 | $378.86 | $41.57万 | $288.71万 | 1.41% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.43万 | $2,007.20万 | 0.86% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.06万 | $2.06亿 | -1.28% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.05万 | $739.50万 | 0.67% |
| 63 |
XPLPlasma
|
$0.07809 | $0.07925 | $0.07377 | $685.75万 | $3.66亿 | 1.96% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sui - 数字货币市值
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
USDC - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
Pepe - 加密货币行情
Sei - 比特币行情
Hyperliquid - BTC行情
Ether.fi - 比特币
First Digital - 比特币
Arbitrum - BTC行情
Bubblemaps - 比特币
Plume - 数字货币市值
Aave - BTC行情
USD1 - BTC行情
Artificial - 比特币行情
Nillion - 加密货币行情
币安币 - 数字货币市值
达世币 - 比特币
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
EUR - 以太坊ETH价格
Plasma - 加密货币行情
Katana - 数字货币市值
RWUSD - BTC行情
Zama - 币种排行
Sui - 币种排行
Sui - 加密货币行情
Bittensor - 币种排行
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
比特币 - 加密货币行情
First Digital - 比特币
Pump.fun - 比特币
USD.AI - BTC行情
Tokamak - 数字货币市值
Initia - 加密货币行情
狗币 - 币种排行