24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0421
24H 成交量$21.79万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PLTRBPLTRB
|
$195.55 | $201.58 | $193.64 | $28.07万 | — | -1.15% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
| 428 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.14万 | $2,309.09万 | 0.56% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 634 |
SFPSafePal
|
$0.2363 | $0.2491 | $0.2363 | $9.48万 | $1.23亿 | -3.55% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 420 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.57万 | $1,990.86万 | 3.25% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.99万 | $2,759.35万 | 4.00% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01947 | $35.64万 | — | 1.38% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.75万 | $356.13万 | -0.80% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$389.03 | $389.93 | $366.15 | $51.00万 | $277.04万 | 2.12% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.62万 | $1,967.31万 | 0.87% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $83.07万 | $2.07亿 | -0.96% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.25万 | $698.80万 | 3.50% |
| 78 |
XPLPlasma
|
$0.07531 | $0.0773 | $0.07275 | $504.31万 | $3.51亿 | 3.16% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial Inu - BTC行情
达世币 - 比特币行情
Quant - BTC行情
达世币 - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 币种排行
First Digital - 币种排行
Caldera - 加密货币行情
Initia - 以太坊ETH价格
Initia - BTC行情
Ondo - 加密货币行情
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 比特币行情
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
United Stables - 比特币
Midnight - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 币种排行
Internet - 加密货币行情
USDC - 比特币
恒星币 - 以太坊ETH价格
Internet - BTC行情
USD1 - 数字货币市值
Gitcoin - BTC行情
Celestia - 币种排行
Artificial Inu - BTC行情
First Digital - 数字货币市值
Nillion - BTC行情
波场 - BTC行情
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格