24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00404
24H 成交量$30.05万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PLTRBPLTRB
|
$199.19 | $199.95 | $193.35 | $44.44万 | — | 0.85% |
| 584 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.41万 | $2,592.33万 | -3.23% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.72万 | $2,435.61万 | 2.61% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SFPSafePal
|
$0.227 | $0.2465 | $0.2259 | $16.88万 | $1.19亿 | -7.46% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.93万 | $2,034.55万 | -2.02% |
| 406 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $35.87万 | $2,870.37万 | -1.92% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01954 | $0.02032 | $0.01923 | $31.30万 | — | -3.70% |
| 461 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.48万 | $363.89万 | -2.37% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.07 | $398.02 | $375.20 | $45.56万 | $288.71万 | -0.47% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $153.46万 | $2.06亿 | -3.49% |
| 402 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.24万 | $739.50万 | -3.33% |
| 63 |
XPLPlasma
|
$0.07716 | $0.07925 | $0.07377 | $742.10万 | $3.66亿 | 0.98% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
Ondo - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 比特币
Zama - 数字货币市值
Zama - BTC行情
Arbitrum - 币种排行
Pepe - 比特币行情
Bittensor - 数字货币市值
比特现金 - BTC行情
Zama - 比特币
Blur - 数字货币市值
Worldcoin - 比特币
达世币 - 比特币行情
NFP - 比特币
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - BTC行情
Tokamak - 比特币
QQQB - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
Celo - 加密货币行情
Aptos - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
以太坊 - 币种排行
Initia - 比特币
JasmyCoin - 比特币行情
BFUSD - 数字货币市值
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
Raydium - 以太坊ETH价格
MegaETH - BTC行情
Artificial Inu - BTC行情
Solana - 加密货币行情