24H 最高$3.47
24H 最低$3.28
今日开盘$3.352
24H 成交量$29.21万
流通市值$2,555.73万
24H 涨跌额($0.02)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PLTRBPLTRB
|
$193.8 | $199.95 | $190.83 | $51.84万 | — | -0.07% |
| 614 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.03万 | $2,575.08万 | -1.30% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.82万 | $2,419.27万 | -0.55% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
SFPSafePal
|
$0.2287 | $0.2395 | $0.2259 | $16.79万 | $1.17亿 | -2.68% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 529 |
BIGTIMEBig Time
|
$0.00693 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -0.57% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.69万 | $2,883.55万 | -2.63% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02082 | $0.01923 | $45.27万 | — | -0.05% |
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.59万 | $358.09万 | -1.59% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 407 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.82万 | $283.39万 | 0.24% |
| 277 |
HEMIHemi
|
$0.00465 | $0.00484 | $0.00456 | $67.19万 | $2,017.48万 | -0.85% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 164 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $150.06万 | $2.04亿 | -1.92% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.77万 | $753.75万 | 0.00% |
| 70 |
XPLPlasma
|
$0.07618 | $0.0794 | $0.07377 | $638.42万 | $3.77亿 | -3.50% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ether.fi - BTC行情
Official Trump - BTC行情
NFP - 比特币行情
Internet - 币种排行
Aptos - 币种排行
Solana - 比特币
Internet - 比特币
Tokamak - 加密货币行情
POL - 比特币行情
Zama - 比特币行情
比特币 - 数字货币市值
First Digital - 加密货币行情
Ondo - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 加密货币行情
Pyth Network - 比特币行情
LayerZero - 加密货币行情
牛来 - 加密货币行情
Internet - 比特币行情
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 数字货币市值
POL - 加密货币行情
Quant - 加密货币行情
Aster - 加密货币行情
Shiba Inu - 数字货币市值
Bonk - 数字货币市值
USD.AI - 比特币行情
Ethena - 加密货币行情
LayerZero - 比特币
RWUSD - 币种排行
PAX Gold - 数字货币市值
LITEB - 以太坊ETH价格
JasmyCoin - 数字货币市值
Plasma - BTC行情
Quant - 币种排行
Ondo - BTC行情
Aave - 数字货币市值
First Digital - 币种排行