24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$31.04万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PLTRBPLTRB
|
$196.61 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 450 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -3.22% |
| 267 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.31万 | $2,435.61万 | 2.97% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
SFPSafePal
|
$0.2326 | $0.2486 | $0.2302 | $15.31万 | $1.19亿 | -5.64% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.21万 | $2,034.55万 | -1.89% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.42% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.78万 | — | -0.10% |
| 491 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.78万 | $363.89万 | -1.99% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.54% |
| 328 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $51.27万 | $2,007.20万 | -1.06% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.29万 | $2.06亿 | -3.02% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.18万 | $739.50万 | -2.67% |
| 62 |
XPLPlasma
|
$0.07543 | $0.07925 | $0.07377 | $739.44万 | $3.66亿 | 0.98% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Initia - BTC行情
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - BTC行情
MegaETH - 币种排行
USD1 - BTC行情
BFUSD - 币种排行
Nillion - 比特币
Zama - 比特币
RWUSD - BTC行情
NEAR Protocol - 币种排行
Falcon Finance - 加密货币行情
Celestia - 数字货币市值
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 币种排行
狗币 - 币种排行
Renzo - 加密货币行情
Artificial Inu - 币种排行
Tokamak - 加密货币行情
波场 - 数字货币市值
Uniswap - 加密货币行情
Aptos - BTC行情
QQQB - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Avalanche - 数字货币市值
Injective - 比特币
币安币 - 币种排行
Pudgy Penguins - BTC行情
Chainlink - BTC行情
LITEB - BTC行情
First Digital - 加密货币行情
Internet - 数字货币市值
Artificial - BTC行情
Pump.fun - 数字货币市值
Tutorial - 比特币行情
Tokamak - 币种排行