24H 最高$0.104
24H 最低$0.0894
今日开盘$0.1039
24H 成交量$223.22万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PLTRBPLTRB
|
$194.16 | $199.95 | $190.83 | $48.74万 | — | -0.86% |
| 555 |
ILVIlluvium
|
$2.78 | $3.13 | $2.73 | $26.33万 | $2,575.08万 | -11.18% |
| 196 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $155.12万 | $2,419.27万 | -11.49% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SFPSafePal
|
$0.2086 | $0.2378 | $0.2057 | $23.02万 | $1.17亿 | -12.24% |
| 382 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 547 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.50万 | $2,059.80万 | -8.79% |
| 470 |
FLUXFlux
|
$0.0591 | $0.0687 | $0.0579 | $40.18万 | $2,883.55万 | -13.09% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.02082 | $0.017 | $114.99万 | — | -12.43% |
| 434 |
ACMAC Milan Fan Token
|
$0.229 | $0.254 | $0.228 | $46.51万 | $358.09万 | -9.84% |
| 222 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 443 |
WDCBWestern Digital (bStocks Token
|
$377.62 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.86% |
| 242 |
HEMIHemi
|
$0.00433 | $0.00484 | $0.00421 | $117.88万 | $2,017.48万 | -8.26% |
| 281 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 81 |
RUNETHORChain
|
$0.613 | $0.645 | $0.58 | $711.80万 | $2.04亿 | -1.61% |
| 284 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $86.67万 | $753.75万 | -8.11% |
| 60 |
XPLPlasma
|
$0.07355 | $0.0794 | $0.06733 | $1,340.91万 | $3.77亿 | -3.96% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ether.fi - BTC行情
艾达币 - 数字货币市值
Raydium - 加密货币行情
Filecoin - 比特币
Aave - BTC行情
Quant - 比特币
Aptos - BTC行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
币安人生 - 比特币
World Liberty - 比特币
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
PancakeSwap - 币种排行
Celestia - 币种排行
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
Sei - 比特币
Pepe - 以太坊ETH价格
Aave - 比特币行情
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Pepe - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币
MarsCoin - 比特币
Plasma - 比特币行情
Raydium - 以太坊ETH价格
Ether.fi - 币种排行
以太坊 - 比特币
币安币 - 加密货币行情