iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.73
-3.08%
≈ ￥1021.22
(-$4.91)
更新于 2026-10-30 11:30:02
24H 最高$163.22
24H 最低$153.11
今日开盘$159.64
24H 成交量$230.30万
流通市值$1,097.54万
24H 涨跌额(-$4.91)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PLTRBPLTRB
|
$193.2 | $199.95 | $190.83 | $46.55万 | — | -0.49% |
| 546 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.14万 | $2,575.08万 | -5.67% |
| 226 |
HOMEHOME
|
$0.00499 | $0.00564 | $0.00483 | $145.12万 | $2,419.27万 | -8.94% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2111 | $0.236 | $0.2057 | $22.84万 | $1.17亿 | -8.69% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 556 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.78万 | $2,059.80万 | -4.45% |
| 441 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $47.43万 | $2,883.55万 | -11.57% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.85万 | — | -7.16% |
| 439 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.69% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.35 | $402.11 | $369.25 | $43.10万 | $283.39万 | -1.06% |
| 256 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.86万 | $2,017.48万 | -3.06% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.654 | $0.67 | $0.58 | $860.74万 | $2.04亿 | 7.92% |
| 260 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00118 | $111.22万 | $753.75万 | -6.25% |
| 49 |
XPLPlasma
|
$0.07623 | $0.0794 | $0.06733 | $1,585.89万 | $3.77亿 | 3.04% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Internet - 数字货币市值
PancakeSwap - BTC行情
比特现金 - BTC行情
MarsCoin - 数字货币市值
Plasma - BTC行情
瑞波币 - 加密货币行情
达世币 - 比特币
World Liberty - BTC行情
Pendle - BTC行情
Artificial - 数字货币市值
Plasma - 比特币
Internet - 比特币
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - BTC行情
Filecoin - 比特币
莱特币 - 比特币行情
World Liberty - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 币种排行
Optimism - 币种排行
Hedera - 数字货币市值
Ethena USDe - 以太坊ETH价格
PancakeSwap - 数字货币市值
Uniswap - BTC行情
LayerZero - 比特币
Curve DAO - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 比特币行情
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币行情
Aster - 比特币
Initia - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 数字货币市值
Bittensor - 比特币
Pepe - 数字货币市值
Caldera - BTC行情