24H 最高$8.54
24H 最低$7.79
今日开盘$7.79
24H 成交量$15.41万
流通市值—
24H 涨跌额($0.62)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PLTRBPLTRB
|
$195.61 | $199.95 | $190.83 | $51.87万 | — | -0.15% |
| 607 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.50万 | $2,592.33万 | 0.66% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $95.52万 | $2,435.61万 | 3.36% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
SFPSafePal
|
$0.2314 | $0.2395 | $0.2259 | $14.70万 | $1.19亿 | -2.16% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 509 |
BIGTIMEBig Time
|
$0.00701 | $0.00715 | $0.00666 | $22.21万 | $2,034.55万 | 0.29% |
| 444 |
FLUXFlux
|
$0.0678 | $0.069 | $0.0657 | $29.64万 | $2,870.37万 | 0.59% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02032 | $0.01923 | $30.91万 | — | 0.86% |
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.52万 | $363.89万 | 0.00% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 362 |
WDCBWestern Digital (bStocks Token
|
$397.98 | $400.68 | $378.86 | $42.49万 | $288.71万 | 3.07% |
| 304 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $56.42万 | $2,007.20万 | 1.94% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 167 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.65万 | $2.06亿 | -0.81% |
| 410 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $35.08万 | $739.50万 | 0.00% |
| 62 |
XPLPlasma
|
$0.07744 | $0.07925 | $0.07377 | $682.02万 | $3.66亿 | 2.91% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Polkadot - 数字货币市值
LITEB - 以太坊ETH价格
Solana - 比特币
Bittensor - 比特币
LITEB - 比特币
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 比特币行情
Ether.fi - 比特币
Celestia - 币种排行
Bubblemaps - 比特币行情
牛来 - 比特币
Bubblemaps - 比特币
Quant - BTC行情
Internet - 数字货币市值
Aster - 数字货币市值
Celestia - 以太坊ETH价格
RWUSD - BTC行情
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 比特币
Pepe - 币种排行
达世币 - 比特币
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 加密货币行情
Chainlink - 比特币
Quant - 比特币
Uniswap - 加密货币行情
Pyth Network - BTC行情
Filecoin - 币种排行
Ondo - 比特币行情
Midnight - 加密货币行情