24H 最高$0.25
24H 最低$0.225
今日开盘$0.248
24H 成交量$23.69万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PLTRBPLTRB
|
$192.97 | $199.95 | $190.83 | $46.85万 | — | -0.86% |
| 548 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.14万 | $2,575.08万 | -5.67% |
| 226 |
HOMEHOME
|
$0.00499 | $0.00564 | $0.00483 | $144.55万 | $2,419.27万 | -8.27% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $22.83万 | $1.17亿 | -8.11% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.84万 | $2,059.80万 | -4.45% |
| 440 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $47.48万 | $2,883.55万 | -11.29% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.02082 | $0.017 | $125.15万 | — | -7.24% |
| 438 |
ACMAC Milan Fan Token
|
$0.234 | $0.252 | $0.228 | $48.17万 | $358.09万 | -4.88% |
| 237 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$374.56 | $402.11 | $369.25 | $43.10万 | $283.39万 | -1.65% |
| 256 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00421 | $115.03万 | $2,017.48万 | -2.84% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $863.27万 | $2.04亿 | 9.08% |
| 258 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00118 | $113.73万 | $753.75万 | -3.45% |
| 49 |
XPLPlasma
|
$0.0771 | $0.0794 | $0.06733 | $1,599.00万 | $3.77亿 | 3.53% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 598 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Curve DAO - 比特币行情
Uniswap - 加密货币行情
Uniswap - 币种排行
First Digital - 比特币
Pepe - 加密货币行情
牛来 - 数字货币市值
Ethena - 数字货币市值
StraitsX XUSD - 比特币行情
狗币 - BTC行情
Uniswap - BTC行情
Uniswap - BTC行情
比特现金 - 加密货币行情
牛来 - 加密货币行情
Aptos - 以太坊ETH价格
USDC - 比特币行情
PancakeSwap - 数字货币市值
Raydium - 比特币
Ether.fi - 数字货币市值
Gram - 数字货币市值
Ether.fi - 币种排行
Plasma - 币种排行
Particle - 比特币行情
恒星币 - 加密货币行情
Raydium - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
Aave - 比特币
艾达币 - 币种排行
USD1 - 加密货币行情
Pump.fun - 币种排行
Horizen - 数字货币市值
PAX Gold - 比特币
Ethena - 数字货币市值
Arbitrum - 数字货币市值
币安币 - 数字货币市值