24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$24.97万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PLTRBPLTRB
|
$195.18 | $199.25 | $193.35 | $32.45万 | — | -1.96% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.28万 | $2,534.96万 | 0.00% |
| 381 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $37.95万 | $2,383.26万 | 3.95% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.84万 | $1.18亿 | -3.45% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 425 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00675 | $31.31万 | $2,047.15万 | 4.15% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.58% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.30万 | — | 0.05% |
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.24万 | $356.45万 | 0.40% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.93万 | $288.59万 | 3.16% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.42万 | $1,986.89万 | 0.00% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.82万 | $2.05亿 | -0.80% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.64万 | $747.23万 | 1.37% |
| 58 |
XPLPlasma
|
$0.07691 | $0.07925 | $0.07342 | $722.81万 | $3.70亿 | 4.51% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Ondo - BTC行情
恒星币 - 数字货币市值
Midnight - 比特币行情
Plasma - 比特币
Caldera - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 数字货币市值
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
EUR - 币种排行
Initia - 比特币行情
Starknet - 比特币
MarsCoin - 比特币行情
大零币 - 数字货币市值
比特币 - 加密货币行情
USD1 - 比特币行情
Internet - 数字货币市值
Internet - 比特币行情
Ondo - 币种排行
Arbitrum - 数字货币市值
Aptos - 数字货币市值
波场 - 加密货币行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
Pepe - 币种排行
Polkadot - 加密货币行情
Celestia - BTC行情
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Celo - 比特币行情
Gram - 比特币
Uniswap - 币种排行
Internet - 比特币行情
Tokamak - BTC行情
Hedera - 币种排行
Worldcoin - 比特币
Sui - 以太坊ETH价格
United Stables - BTC行情