24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.54万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PLTRBPLTRB
|
$193.62 | $199.95 | $190.83 | $48.65万 | — | -0.84% |
| 570 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $20.95万 | $2,575.08万 | -6.15% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $139.01万 | $2,419.27万 | -7.22% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SFPSafePal
|
$0.2147 | $0.239 | $0.2107 | $20.85万 | $1.17亿 | -9.68% |
| 355 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 548 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.37万 | $2,059.80万 | -5.69% |
| 498 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.56% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01858 | $0.02082 | $0.01815 | $92.29万 | — | -6.68% |
| 432 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $42.30万 | $358.09万 | -7.51% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.91 | $402.11 | $375.27 | $44.31万 | $283.39万 | -2.05% |
| 246 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.34万 | $2,017.48万 | -5.31% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 91 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $554.38万 | $2.04亿 | 2.08% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $76.07万 | $753.75万 | -2.03% |
| 59 |
XPLPlasma
|
$0.07345 | $0.0794 | $0.06733 | $1,174.81万 | $3.77亿 | -4.51% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 578 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Internet - BTC行情
Celestia - 币种排行
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
Injective - 加密货币行情
Haedal - 加密货币行情
以太坊 - 加密货币行情
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
USD.AI - 币种排行
Celo - 比特币
Pendle - 以太坊ETH价格
Quant - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 加密货币行情
Aptos - 加密货币行情
Aave - 比特币
Hedera - 数字货币市值
大零币 - BTC行情
Ripple USD - 数字货币市值
Aptos - 币种排行
Artificial - 以太坊ETH价格
Horizen - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 加密货币行情
PancakeSwap - 比特币行情
Worldcoin - 数字货币市值
Lido DAO - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - BTC行情
Avalanche - 加密货币行情
Aster - 比特币行情
艾达币 - 加密货币行情
Polkadot - 币种排行
Zama - BTC行情
Zama - 比特币