24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000806
24H 成交量$13.77万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PLTRBPLTRB
|
$198.49 | $199.25 | $193.35 | $41.23万 | — | 0.06% |
| 578 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.18万 | $2,592.33万 | -2.89% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.29万 | $2,435.61万 | 2.60% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
SFPSafePal
|
$0.2279 | $0.2469 | $0.2259 | $17.45万 | $1.19亿 | -7.58% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.62万 | $2,034.55万 | -1.45% |
| 381 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.40万 | $2,870.37万 | -0.75% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $32.54万 | — | -4.01% |
| 473 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.02万 | $363.89万 | -2.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $398.02 | $375.20 | $45.78万 | $288.71万 | -0.97% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.37万 | $2,007.20万 | -2.11% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 159 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $154.85万 | $2.06亿 | -3.49% |
| 396 |
SOPHSophon
|
$0.00144 | $0.00155 | $0.00142 | $36.94万 | $739.50万 | -7.10% |
| 63 |
XPLPlasma
|
$0.07768 | $0.07925 | $0.07377 | $738.86万 | $3.66亿 | 1.61% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aave - BTC行情
Raydium - 币种排行
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - 比特币
Official Trump - 比特币
MegaETH - 币种排行
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
Celo - 加密货币行情
Initia - 以太坊ETH价格
Solana - 比特币
USD1 - 数字货币市值
Chainlink - 数字货币市值
Celo - BTC行情
Tether Gold - 币种排行
Hedera - 数字货币市值
比特币 - BTC行情
Avalanche - 比特币
瑞波币 - 比特币
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Shiba Inu - BTC行情
USD1 - 以太坊ETH价格
Gram - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 币种排行
Plasma - 比特币
Haedal - 币种排行