24H 最高$1.76
24H 最低$1.66
今日开盘$1.715
24H 成交量$688.54万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PLTRBPLTRB
|
$193.93 | $199.25 | $193.35 | $34.18万 | — | -2.33% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2304 | $0.2487 | $0.2303 | $14.44万 | $1.19亿 | -7.02% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.82万 | $2,034.55万 | 0.00% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.28万 | $363.89万 | -2.37% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 60 |
XPLPlasma
|
$0.07419 | $0.07925 | $0.07377 | $746.38万 | $3.66亿 | -0.23% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Zama - 比特币
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Aave - 加密货币行情
Celo - 比特币
United Stables - 数字货币市值
Worldcoin - 币种排行
Sei - 加密货币行情
Plasma - 比特币行情
MyShell - 加密货币行情
Tutorial - 比特币行情
Bittensor - 比特币
比特现金 - BTC行情
USDC - 比特币行情
Tether Gold - 比特币
USDC - BTC行情
Hedera - 比特币
Celo - BTC行情
EUR - 数字货币市值
Celestia - 比特币
恒星币 - 币种排行
PAX Gold - 加密货币行情
Aave - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 比特币
Lorenzo - 加密货币行情
Plume - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 以太坊ETH价格
First Digital - 加密货币行情
Celestia - 加密货币行情
USDC - BTC行情