24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007522
24H 成交量$581.94万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PLTRBPLTRB
|
$197.69 | $201.58 | $197.03 | $26.46万 | — | -0.39% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
| 411 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.65万 | $2,309.09万 | 0.75% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 633 |
SFPSafePal
|
$0.2393 | $0.2491 | $0.2391 | $9.29万 | $1.23亿 | -1.68% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 444 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00672 | $28.07万 | $1,990.86万 | 3.70% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.46万 | $2,759.35万 | 6.16% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.23万 | — | 2.95% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.83万 | $356.13万 | 0.00% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$385.25 | $389.93 | $357.69 | $46.99万 | $277.04万 | 7.00% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.43万 | $1,967.31万 | 2.19% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 235 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.29万 | $2.07亿 | -0.32% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.93万 | $698.80万 | 5.67% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
艾达币 - 比特币行情
Quant - 数字货币市值
USD1 - 比特币
Aptos - 比特币
艾达币 - 比特币
Pump.fun - 比特币行情
MarsCoin - 比特币
比特现金 - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
Haedal - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 加密货币行情
瑞波币 - 比特币行情
Aster - 比特币
Chainlink - 比特币
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - 比特币
Pump.fun - 加密货币行情
莱特币 - 比特币
Aave - BTC行情
First Digital - 比特币
Celo - 币种排行
Arbitrum - 币种排行
Tether Gold - 比特币行情
Arbitrum - 比特币
Ripple USD - 比特币
Celo - 以太坊ETH价格
Official Trump - BTC行情
Nillion - 币种排行
Aster - 比特币