24H 最高$0.935
24H 最低$0.865
今日开盘$0.9098
24H 成交量$897.35万
流通市值$7.70亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PLTRBPLTRB
|
$193.46 | $199.95 | $190.83 | $51.85万 | — | -0.07% |
| 619 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.78万 | $2,575.08万 | -0.98% |
| 202 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.75万 | $2,419.27万 | -0.55% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
SFPSafePal
|
$0.2287 | $0.2395 | $0.2259 | $16.73万 | $1.17亿 | -2.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 528 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -1.00% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.63万 | $2,883.55万 | -2.92% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02082 | $0.01923 | $45.38万 | — | -0.30% |
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.58万 | $358.09万 | -1.20% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.72万 | $283.39万 | -0.03% |
| 277 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.55万 | $2,017.48万 | -0.64% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 164 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $149.22万 | $2.04亿 | -1.92% |
| 396 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.89万 | $753.75万 | -0.67% |
| 70 |
XPLPlasma
|
$0.07626 | $0.0794 | $0.07377 | $629.57万 | $3.77亿 | -2.93% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Plasma - 比特币行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
RWUSD - 比特币
币安币 - 加密货币行情
Uniswap - 比特币
United Stables - 以太坊ETH价格
POL - 比特币
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 比特币行情
EUR - BTC行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
Ondo - BTC行情
币安币 - 比特币行情
United Stables - BTC行情
狗币 - 加密货币行情
Huma Finance - 数字货币市值
Aptos - 数字货币市值
Sui - BTC行情
Raydium - 币种排行
Sui - 比特币
Gram - BTC行情
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 比特币
莱特币 - 比特币行情
Ether.fi - 比特币
Celo - 比特币
Plasma - 加密货币行情
应用链 - 比特币
NEAR Protocol - 比特币行情