24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14102
24H 成交量$298.18万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PLTRBPLTRB
|
$192.97 | $199.95 | $190.83 | $46.85万 | — | -0.86% |
| 548 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.15万 | $2,575.08万 | -5.33% |
| 226 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $144.94万 | $2,419.27万 | -7.54% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.86万 | $1.17亿 | -8.39% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 558 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.83万 | $2,059.80万 | -4.15% |
| 440 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $47.58万 | $2,883.55万 | -11.16% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.16万 | — | -7.03% |
| 438 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.04万 | $358.09万 | -4.08% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.21 | $402.11 | $369.25 | $43.16万 | $283.39万 | -1.36% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.05万 | $2,017.48万 | -2.19% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.664 | $0.67 | $0.58 | $863.51万 | $2.04亿 | 9.57% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $116.87万 | $753.75万 | -1.38% |
| 48 |
XPLPlasma
|
$0.07721 | $0.0794 | $0.06733 | $1,612.75万 | $3.77亿 | 3.88% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Gram - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Render - BTC行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - 加密货币行情
Gram - 比特币
Tether Gold - 币种排行
Curve DAO - 以太坊ETH价格
PancakeSwap - 币种排行
Polkadot - 比特币
First Digital - 币种排行
Filecoin - 比特币行情
USDC - 加密货币行情
Quant - 比特币
Pyth Network - 加密货币行情
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 加密货币行情
BFUSD - 币种排行
Pyth Network - 比特币行情
Tokamak - BTC行情
Nillion - 加密货币行情
Artificial - BTC行情
Plasma - 加密货币行情
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
POL - BTC行情
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Filecoin - 比特币
First Digital - 币种排行
Tether Gold - BTC行情
EUR - 数字货币市值
United Stables - 币种排行