24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$23.29万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $31.02万 | — | -1.67% |
| 441 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | 0.65% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
SFPSafePal
|
$0.239 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -2.77% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 428 |
BIGTIMEBig Time
|
$0.00712 | $0.00718 | $0.00674 | $30.37万 | $2,047.15万 | 5.64% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $35.58万 | — | 1.73% |
| 533 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.14万 | $356.45万 | 0.00% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 58 |
XPLPlasma
|
$0.07772 | $0.07925 | $0.07333 | $723.14万 | $3.70亿 | 5.99% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Arbitrum - 比特币
大零币 - 数字货币市值
达世币 - BTC行情
USD.AI - 比特币行情
达世币 - 币种排行
Quant - 数字货币市值
达世币 - 比特币
Blur - 加密货币行情
Shiba Inu - 币种排行
First Digital - 比特币行情
Celestia - 加密货币行情
比特币 - 数字货币市值
Starknet - 比特币行情
Celo - 币种排行
Worldcoin - 数字货币市值
牛来 - 比特币行情
Lorenzo - 比特币行情
First Digital - 比特币
莱特币 - 比特币行情
QQQB - BTC行情
Aster - 数字货币市值
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - BTC行情
Tutorial - 比特币行情
Lorenzo - 比特币
狗币 - 数字货币市值
Injective - 数字货币市值
Avalanche - 数字货币市值
波场 - 比特币行情
Chainlink - 币种排行
比特币 - 数字货币市值
比特币 - BTC行情
以太坊 - 币种排行
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 加密货币行情
LayerZero - 币种排行