24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PLTRBPLTRB
|
$193.25 | $199.95 | $190.83 | $46.60万 | — | -0.79% |
| 549 |
ILVIlluvium
|
$2.85 | $3.13 | $2.73 | $28.33万 | $2,575.08万 | -5.00% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.67万 | $2,419.27万 | -7.52% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 451 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.2109 | $0.236 | $0.2057 | $22.97万 | $1.17亿 | -8.54% |
| 395 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -4.02% |
| 437 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $48.50万 | $2,883.55万 | -11.89% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.02082 | $0.017 | $120.72万 | — | -8.07% |
| 447 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $47.02万 | $358.09万 | -3.69% |
| 237 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.45% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $114.90万 | $2,017.48万 | -2.61% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $872.10万 | $2.04亿 | 10.91% |
| 252 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $119.75万 | $753.75万 | 1.39% |
| 48 |
XPLPlasma
|
$0.07648 | $0.0794 | $0.06733 | $1,633.11万 | $3.77亿 | 2.45% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 601 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Horizen - 数字货币市值
Lido DAO - 比特币
艾达币 - 加密货币行情
Pendle - 币种排行
Uniswap - 比特币行情
LayerZero - 币种排行
比特现金 - 数字货币市值
Optimism - 比特币行情
Official Trump - 比特币
Hedera - 加密货币行情
Ethena USDe - BTC行情
币安币 - 比特币
波场 - 数字货币市值
Official Trump - BTC行情
Lido DAO - 加密货币行情
Initia - 比特币
比特现金 - 数字货币市值
Pyth Network - 比特币行情
USD1 - 数字货币市值
恒星币 - BTC行情
达世币 - 比特币行情
牛来 - 币种排行
World Liberty - 币种排行
United Stables - 以太坊ETH价格
Artificial Inu - 币种排行
Chainlink - BTC行情
Quant - 加密货币行情
LayerZero - 币种排行
Celestia - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Raydium - 币种排行
Aptos - BTC行情
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 比特币
狗币 - 币种排行
USD1 - 数字货币市值