SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.98
-0.23%
≈ ￥5081.87
(-$1.74)
更新于 2026-10-29 20:05:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.72
24H 成交量$98.17万
流通市值$1,930.23万
24H 涨跌额(-$1.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PLTRBPLTRB
|
$198.57 | $199.95 | $193.35 | $46.69万 | — | 0.34% |
| 588 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.88万 | $2,592.33万 | -2.59% |
| 210 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $92.24万 | $2,435.61万 | 3.18% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.227 | $0.2443 | $0.2259 | $15.86万 | $1.19亿 | -6.70% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 454 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.38万 | $2,034.55万 | -2.57% |
| 495 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $24.73万 | $2,870.37万 | -2.07% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01951 | $0.02032 | $0.01923 | $30.72万 | — | -2.84% |
| 452 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.86万 | $363.89万 | -2.37% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$383.47 | $398.02 | $375.20 | $45.14万 | $288.71万 | -0.93% |
| 307 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $55.19万 | $2,007.20万 | -1.48% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 160 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $150.67万 | $2.06亿 | -3.50% |
| 396 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.83万 | $739.50万 | -2.69% |
| 62 |
XPLPlasma
|
$0.07674 | $0.07925 | $0.07377 | $723.39万 | $3.66亿 | 0.64% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
LayerZero - 数字货币市值
LITEB - 以太坊ETH价格
RWUSD - 币种排行
Solana - 币种排行
Aave - 加密货币行情
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 比特币
Pump.fun - 加密货币行情
比特币
Shiba Inu - 比特币
Plume - 比特币行情
Sui - 比特币行情
Caldera - 比特币
Hyperliquid - 比特币行情
Bittensor - 币种排行
Ether.fi - 数字货币市值
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
NFP - 比特币
RWUSD - 数字货币市值
Gram - BTC行情
LITEB - 以太坊ETH价格
Celo - BTC行情
以太坊 - 比特币
Zama - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
达世币 - 比特币
JasmyCoin - 加密货币行情
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 币种排行
Quant - BTC行情