24H 最高$0.0485
24H 最低$0.0313
今日开盘$0.0386
24H 成交量$1,046.11万
流通市值$807.53万
24H 涨跌额($0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$143.11 +2.30%
Filecoin
$0.9108 +2.20%
Intel (bStocks Tokenized StockINTCB
$92.03 -2.32%
Celestia
$0.5503 +3.40%
Artificial Superintelligence AFET
$0.1827 +1.22%
South Korea Bull 3X ETF (bStocKORUB
$12.6 -7.22%
Pudgy Penguins
$0.007985 +3.11%
比特现金BCH
$288.8 -0.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PLTRBPLTRB
|
$194.59 | $199.95 | $190.83 | $52.98万 | — | 0.08% |
| 604 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.33万 | $2,575.08万 | 0.98% |
| 203 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $96.96万 | $2,419.27万 | 2.97% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
SFPSafePal
|
$0.2343 | $0.2395 | $0.2259 | $15.05万 | $1.17亿 | -1.56% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 518 |
BIGTIMEBig Time
|
$0.00708 | $0.00716 | $0.00666 | $22.27万 | $2,059.80万 | 1.58% |
| 471 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $28.26万 | $2,883.55万 | 0.29% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.02044 | $0.02082 | $0.01923 | $41.82万 | — | 2.30% |
| 453 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $30.33万 | $358.09万 | 0.00% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$399.09 | $402.11 | $378.86 | $38.57万 | $283.39万 | 1.28% |
| 276 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00456 | $68.87万 | $2,017.48万 | 1.93% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $145.16万 | $2.04亿 | -0.64% |
| 409 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.96万 | $753.75万 | 1.35% |
| 67 |
XPLPlasma
|
$0.07778 | $0.0794 | $0.07377 | $697.09万 | $3.77亿 | 1.59% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 541 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Celo - BTC行情
Injective - 币种排行
Katana - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 币种排行
First Digital - 比特币行情
Avalanche - 加密货币行情
Zama - BTC行情
Pepe - BTC行情
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - 币种排行
Arbitrum - BTC行情
Aptos - 比特币
Blur - 币种排行
Ondo - 比特币
Plume - BTC行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
NFP - 币种排行
USDC - 加密货币行情
Pump.fun - BTC行情
LayerZero - 比特币
Zama - 加密货币行情
Hedera - 币种排行
Gitcoin - 数字货币市值
Avalanche - 币种排行
Injective - 比特币
Filecoin - BTC行情
JasmyCoin - 币种排行
LayerZero - BTC行情
Raydium - 比特币
瑞波币 - 数字货币市值
United Stables - 币种排行
Pepe - 币种排行
Nillion - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 比特币
NFP - 比特币