24H 最高$0.000729
24H 最低$0.000656
今日开盘$0.000716
24H 成交量$101.16万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PLTRBPLTRB
|
$194.81 | $199.95 | $190.83 | $52.78万 | — | -0.24% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.64万 | $2,592.33万 | 0.00% |
| 201 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00537 | $95.74万 | $2,435.61万 | 2.79% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
SFPSafePal
|
$0.2313 | $0.2395 | $0.2259 | $14.93万 | $1.19亿 | -2.32% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 508 |
BIGTIMEBig Time
|
$0.007 | $0.00715 | $0.00666 | $22.51万 | $2,034.55万 | 0.43% |
| 447 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $29.62万 | $2,870.37万 | -0.44% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.38万 | — | 0.91% |
| 446 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.71万 | $363.89万 | -0.40% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$396.95 | $400.68 | $378.86 | $41.99万 | $288.71万 | 2.42% |
| 305 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.53万 | $2,007.20万 | 1.51% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $144.00万 | $2.06亿 | -1.13% |
| 415 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $34.63万 | $739.50万 | 0.68% |
| 62 |
XPLPlasma
|
$0.07706 | $0.07925 | $0.07377 | $684.71万 | $3.66亿 | 2.04% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ripple USD - 比特币
Particle - 加密货币行情
Nillion - 加密货币行情
Aave - 比特币行情
Pyth Network - 以太坊ETH价格
Aptos - 比特币
LayerZero - 加密货币行情
牛来 - 数字货币市值
Aave - 比特币行情
United Stables - BTC行情
比特币 - 比特币行情
Aave - 加密货币行情
Celo - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 比特币
USDC - BTC行情
USDC - BTC行情
EUR - 数字货币市值
Artificial - 加密货币行情
Tether Gold - BTC行情
Falcon Finance - 数字货币市值
艾达币 - 比特币行情
USD.AI - 加密货币行情
Ethena - 币种排行
Sei - 比特币
Aster - 数字货币市值
Initia - 比特币
PAX Gold - BTC行情
JasmyCoin - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 比特币
Ondo - 比特币行情
币安币 - 比特币行情
瑞波币 - 比特币
JasmyCoin - 加密货币行情
Hyperliquid - 比特币行情