24H 最高$3.32
24H 最低$2.75
今日开盘$3.12
24H 成交量$77.43万
流通市值$2,677.66万
24H 涨跌额(-$0.25)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PLTRBPLTRB
|
$193.15 | $199.95 | $190.83 | $45.00万 | — | -1.45% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.37万 | $2,575.08万 | -4.01% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.94万 | $1.17亿 | -7.68% |
| 410 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 461 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.53万 | $2,883.55万 | -9.52% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01818 | $0.02082 | $0.017 | $124.33万 | — | -6.34% |
| 448 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $48.06万 | $358.09万 | -2.04% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.08 | $402.11 | $369.25 | $44.27万 | $283.39万 | -2.06% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 75 |
RUNETHORChain
|
$0.671 | $0.723 | $0.58 | $993.83万 | $2.04亿 | 10.91% |
| 145 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $297.42万 | $753.75万 | 22.54% |
| 48 |
XPLPlasma
|
$0.07606 | $0.0794 | $0.06733 | $1,753.22万 | $3.77亿 | 1.64% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Horizen - 数字货币市值
Render - BTC行情
Aptos - 比特币
大零币 - 币种排行
Render - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - 比特币行情
艾达币 - 加密货币行情
USDC - BTC行情
Optimism - BTC行情
LayerZero - 币种排行
Official Trump - 数字货币市值
瑞波币 - 币种排行
Solana - BTC行情
First Digital - 比特币行情
Pendle - BTC行情
Render - 比特币行情
Tokamak - 以太坊ETH价格
Ethena USDe - BTC行情
Celo - 比特币
Tokamak - 加密货币行情
Ether.fi - 币种排行
Sky - 数字货币市值
Sui - 比特币行情
Celo - 比特币
Artificial Inu - 币种排行
POL - BTC行情
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Particle - 加密货币行情
Pendle - 以太坊ETH价格
First Digital - BTC行情
EUR - 加密货币行情
Aptos - 数字货币市值
Virtuals - 数字货币市值
NEAR Protocol - 比特币
USD1 - 币种排行