24H 最高$0.0552
24H 最低$0.0525
今日开盘$0.0545
24H 成交量$14.63万
流通市值$3,084.54万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PLTRBPLTRB
|
$198.43 | $199.95 | $193.35 | $46.61万 | — | 0.46% |
| 598 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.28万 | $2,592.33万 | -1.63% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.63万 | $2,435.61万 | 2.80% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
SFPSafePal
|
$0.2302 | $0.2421 | $0.2259 | $15.71万 | $1.19亿 | -4.24% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 461 |
BIGTIMEBig Time
|
$0.00687 | $0.00715 | $0.00666 | $27.71万 | $2,034.55万 | -0.58% |
| 494 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $24.38万 | $2,870.37万 | -0.59% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $30.61万 | — | -1.31% |
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.06万 | $363.89万 | -1.20% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $398.02 | $375.20 | $45.95万 | $288.71万 | -0.48% |
| 310 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.70万 | $2,007.20万 | 0.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.11万 | $2.06亿 | -2.72% |
| 401 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -2.01% |
| 62 |
XPLPlasma
|
$0.07654 | $0.07925 | $0.07377 | $716.23万 | $3.66亿 | 1.07% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - BTC行情
Tether Gold - 比特币
比特现金 - 比特币行情
EUR - 币种排行
比特币
Polkadot - 比特币行情
牛来 - 以太坊ETH价格
Internet - BTC行情
币安币 - 比特币
Falcon Finance - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 币种排行
LayerZero - 数字货币市值
PAX Gold - BTC行情
First Digital - 比特币
United Stables - 比特币行情
狗币 - 比特币
EUR - 数字货币市值
Filecoin - BTC行情
Filecoin - 比特币
艾达币 - 比特币行情
Caldera - 比特币行情
Aave - 比特币
Official Trump - 币种排行
莱特币 - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 比特币
Tokamak - 币种排行
Tether Gold - 加密货币行情
Initia - 比特币
Shiba Inu - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币
Gram - 加密货币行情
波场 - 加密货币行情
EUR - 币种排行