24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00782
24H 成交量$129.34万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $44.50万 | — | -0.87% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.67万 | $2,575.08万 | -4.62% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2125 | $0.236 | $0.2057 | $23.17万 | $1.17亿 | -8.68% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 550 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.31万 | $2,059.80万 | -3.25% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.23万 | — | -8.53% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.56万 | $358.09万 | -3.69% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$378.32 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.41% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.13万 | $2,017.48万 | -3.43% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 78 |
RUNETHORChain
|
$0.701 | $0.709 | $0.58 | $912.78万 | $2.04亿 | 14.92% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 49 |
XPLPlasma
|
$0.07651 | $0.0794 | $0.06733 | $1,663.97万 | $3.77亿 | 1.24% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sei - 加密货币行情
Official Trump - 币种排行
Raydium - BTC行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Aptos - 币种排行
达世币 - 以太坊ETH价格
Pyth Network - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
POL - 比特币行情
应用链 - BTC行情
RWUSD - BTC行情
Aster - 币种排行
United Stables - 加密货币行情
Solana - 比特币
Caldera - 比特币行情
Curve DAO - 币种排行
Arbitrum - 数字货币市值
THORChain - 币种排行
Optimism - 以太坊ETH价格
Aave - 比特币
比特币
LayerZero - 加密货币行情
Plasma - 比特币行情
Ripple USD - 比特币行情
Initia - 币种排行
POL - 加密货币行情
EUR - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 比特币
Raydium - 加密货币行情
Caldera - 比特币行情
POL - 比特币
LayerZero - 比特币行情
PAX Gold - 币种排行