24H 最高$0.304
24H 最低$0.269
今日开盘$0.301
24H 成交量$57.63万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PLTRBPLTRB
|
$194.01 | $199.95 | $190.83 | $48.65万 | — | -0.50% |
| 570 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $21.24万 | $2,575.08万 | -7.12% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.77万 | $2,419.27万 | -7.40% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SFPSafePal
|
$0.2137 | $0.239 | $0.2107 | $21.38万 | $1.17亿 | -10.10% |
| 359 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 552 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -6.13% |
| 496 |
FLUXFlux
|
$0.0611 | $0.0687 | $0.0611 | $33.56万 | $2,883.55万 | -10.02% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01835 | $0.02082 | $0.01815 | $93.71万 | — | -7.97% |
| 431 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $42.56万 | $358.09万 | -7.87% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$379.46 | $402.11 | $375.27 | $45.14万 | $283.39万 | -1.40% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.28万 | $2,017.48万 | -5.71% |
| 270 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 86 |
RUNETHORChain
|
$0.621 | $0.645 | $0.58 | $605.50万 | $2.04亿 | -0.48% |
| 298 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.26万 | $753.75万 | -4.05% |
| 59 |
XPLPlasma
|
$0.0722 | $0.0794 | $0.06733 | $1,187.24万 | $3.77亿 | -5.79% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 581 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - BTC行情
Filecoin - 币种排行
Injective - BTC行情
Uniswap - BTC行情
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
Bonk - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Initia - 数字货币市值
World Liberty - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 币种排行
Plasma - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Lido DAO - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 币种排行
Starknet - 比特币
Arbitrum - BTC行情
比特现金 - 币种排行
Chainlink - 加密货币行情
Optimism - 比特币
Artificial - 币种排行
Solana - 比特币
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币
Lido DAO - 以太坊ETH价格
Caldera - 币种排行
Optimism - BTC行情
Zama - 数字货币市值
Ether.fi - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格