24H 最高$0.1284
24H 最低$0.1115
今日开盘$0.124
24H 成交量$25.77万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PLTRBPLTRB
|
$191.96 | $199.95 | $190.83 | $48.51万 | — | -1.37% |
| 552 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.10万 | $2,575.08万 | -6.95% |
| 211 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $152.45万 | $2,419.27万 | -11.46% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 442 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.2104 | $0.236 | $0.2057 | $23.03万 | $1.17亿 | -10.32% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 546 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.83万 | $2,059.80万 | -5.71% |
| 477 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $39.90万 | $2,883.55万 | -11.08% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $120.96万 | — | -8.70% |
| 433 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.27万 | $358.09万 | -6.86% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$372.37 | $402.11 | $369.25 | $45.43万 | $283.39万 | -2.48% |
| 251 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $115.53万 | $2,017.48万 | -5.00% |
| 287 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 80 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $794.76万 | $2.04亿 | 4.76% |
| 272 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00121 | $97.17万 | $753.75万 | -16.55% |
| 57 |
XPLPlasma
|
$0.0738 | $0.0794 | $0.06733 | $1,424.18万 | $3.77亿 | -0.89% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sui - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Shiba Inu - BTC行情
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
Injective - 数字货币市值
EUR - 以太坊ETH价格
Aave - 以太坊ETH价格
THORChain - 比特币
Aster - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
达世币 - 币种排行
EUR - BTC行情
Polkadot - 比特币行情
Pump.fun - 比特币
Ripple USD - 比特币
NEAR Protocol - 比特币
Internet - 比特币
Gram - 比特币行情
Nillion - BTC行情
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币行情
Bubblemaps - 数字货币市值
狗币 - BTC行情
达世币 - 比特币行情
Katana - 币种排行
MarsCoin - BTC行情
Aptos - 比特币