24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1041
24H 成交量$12.96万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$199.55 | $199.95 | $193.35 | $48.29万 | — | 1.01% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.97万 | $2,592.33万 | -0.65% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.63万 | $2,435.61万 | 2.99% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
SFPSafePal
|
$0.2304 | $0.2401 | $0.2259 | $14.79万 | $1.19亿 | -3.72% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 471 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $26.75万 | $2,034.55万 | -1.57% |
| 481 |
FLUXFlux
|
$0.0677 | $0.069 | $0.0657 | $26.03万 | $2,870.37万 | 0.45% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02032 | $0.01923 | $31.19万 | — | -0.96% |
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.60万 | $363.89万 | -0.80% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.34 | $398.02 | $375.20 | $45.26万 | $288.71万 | 0.37% |
| 297 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.28万 | $2,007.20万 | 0.64% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $147.25万 | $2.06亿 | -2.41% |
| 399 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.42万 | $739.50万 | -2.00% |
| 61 |
XPLPlasma
|
$0.07721 | $0.07925 | $0.07377 | $711.95万 | $3.66亿 | 1.85% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Midnight - 比特币行情
United Stables - BTC行情
Injective - 比特币
Celo - 数字货币市值
Haedal - 比特币
MarsCoin - 比特币行情
瑞波币 - 比特币行情
Gram - 比特币
Blur - 币种排行
以太坊 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - 比特币
Plasma - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 币种排行
MegaETH - 币种排行
Falcon Finance - BTC行情
USD.AI - 以太坊ETH价格
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
Plume - 币种排行
Arbitrum - 比特币行情
Sei - 比特币行情
Pump.fun - BTC行情
USD.AI - 币种排行
Sei - 加密货币行情
Midnight - BTC行情
JasmyCoin - 比特币行情
Zama - 币种排行
Internet - 比特币行情
Hedera - BTC行情
Sui - 加密货币行情
Midnight - BTC行情
USD1 - 比特币
Blur - 数字货币市值
Aave - BTC行情
BFUSD - 以太坊ETH价格
Quant - 比特币行情
USD.AI - BTC行情