24H 最高$0.311
24H 最低$0.291
今日开盘$0.306
24H 成交量$20.21万
流通市值$347.71万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PLTRBPLTRB
|
$193.46 | $199.95 | $190.83 | $52.15万 | — | -0.08% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.75万 | $2,575.08万 | -0.97% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.66万 | $2,419.27万 | -0.37% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
SFPSafePal
|
$0.2285 | $0.2395 | $0.2259 | $16.66万 | $1.17亿 | -2.68% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 528 |
BIGTIMEBig Time
|
$0.00691 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -0.86% |
| 479 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.04万 | $2,883.55万 | -2.77% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02082 | $0.01923 | $45.43万 | — | -0.30% |
| 446 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.58万 | $358.09万 | -0.80% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.52 | $402.11 | $378.86 | $36.69万 | $283.39万 | 0.26% |
| 281 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $65.26万 | $2,017.48万 | -0.85% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 165 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $148.54万 | $2.04亿 | -1.60% |
| 393 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.12万 | $753.75万 | 0.00% |
| 71 |
XPLPlasma
|
$0.07638 | $0.0794 | $0.07377 | $622.67万 | $3.77亿 | -2.17% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pump.fun - 比特币行情
USD1 - BTC行情
比特现金 - 币种排行
Ondo - 比特币
LayerZero - BTC行情
艾达币 - 比特币
POL - 比特币行情
Ripple USD - 比特币
Hedera - 加密货币行情
Artificial Inu - 数字货币市值
牛来 - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - BTC行情
恒星币 - 币种排行
Gitcoin - 比特币行情
RWUSD - 加密货币行情
Celo - 比特币
Initia - 加密货币行情
Katana - 比特币
LITEB - 加密货币行情
Solana - 数字货币市值
NFP - BTC行情
Caldera - 币种排行
Solana - 比特币
Katana - 币种排行
USD.AI - 数字货币市值
First Digital - 比特币
比特现金 - 币种排行
Ondo - 比特币行情
达世币 - 币种排行
Ether.fi - 比特币
United Stables - 比特币
Polkadot - 币种排行
Avalanche - BTC行情
达世币 - 加密货币行情
Initia - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 币种排行
Sui - BTC行情