24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PLTRBPLTRB
|
$196.11 | $199.25 | $193.35 | $39.19万 | — | -1.33% |
| 506 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $22.41万 | $2,592.33万 | -3.24% |
| 260 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $72.41万 | $2,435.61万 | 0.37% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2293 | $16.35万 | $1.19亿 | -6.93% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 417 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.33万 | $2,034.55万 | -2.48% |
| 372 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0659 | $40.03万 | $2,870.37万 | 0.15% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $37.71万 | — | -1.92% |
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.42万 | $363.89万 | -2.78% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.88 | $398.02 | $375.20 | $47.51万 | $288.71万 | -0.47% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.20万 | $2,007.20万 | -2.75% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.35万 | $2.06亿 | -3.82% |
| 350 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.99万 | $739.50万 | -5.92% |
| 62 |
XPLPlasma
|
$0.07441 | $0.07925 | $0.07377 | $738.88万 | $3.66亿 | -0.83% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
莱特币 - BTC行情
Zama - 加密货币行情
Chainlink - 比特币
Raydium - 币种排行
Zama - 比特币
United Stables - 加密货币行情
Polkadot - BTC行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 币种排行
Initia - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Hedera - 币种排行
MarsCoin - 比特币
Midnight - 加密货币行情
Celestia - 比特币
Starknet - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 币种排行
BFUSD - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 数字货币市值
Aster - 比特币行情
Ethena - 加密货币行情
Raydium - 加密货币行情
Gitcoin - 币种排行
Uniswap - BTC行情
Starknet - 比特币
Worldcoin - 比特币行情
Zama - 加密货币行情
Pepe - 比特币
Internet - 数字货币市值
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
USDC - BTC行情
Filecoin - 币种排行
Blur - 以太坊ETH价格
QQQB - 币种排行
币安币 - 加密货币行情