24H 最高$38.59
24H 最低$36.06
今日开盘$37.98
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$1.79)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PLTRBPLTRB
|
$193.26 | $199.95 | $190.83 | $48.78万 | — | -1.24% |
| 556 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $26.42万 | $2,575.08万 | -9.33% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.77% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SFPSafePal
|
$0.2099 | $0.2375 | $0.2057 | $23.11万 | $1.17亿 | -11.51% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
| 470 |
FLUXFlux
|
$0.06 | $0.0687 | $0.0579 | $40.51万 | $2,883.55万 | -11.89% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.02082 | $0.017 | $118.73万 | — | -9.83% |
| 431 |
ACMAC Milan Fan Token
|
$0.233 | $0.254 | $0.228 | $47.95万 | $358.09万 | -7.54% |
| 227 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$371.44 | $402.11 | $369.46 | $46.20万 | $283.39万 | -3.67% |
| 247 |
HEMIHemi
|
$0.0044 | $0.00484 | $0.00421 | $117.97万 | $2,017.48万 | -6.78% |
| 283 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 81 |
RUNETHORChain
|
$0.632 | $0.645 | $0.58 | $761.93万 | $2.04亿 | 1.61% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00153 | $0.0013 | $93.14万 | $753.75万 | -10.88% |
| 58 |
XPLPlasma
|
$0.07355 | $0.0794 | $0.06733 | $1,387.07万 | $3.77亿 | -3.59% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 数字货币市值
艾达币 - 币种排行
Optimism - 数字货币市值
Particle - 比特币
EUR - 数字货币市值
Raydium - 币种排行
Lido DAO - BTC行情
以太坊 - 比特币行情
Particle - 数字货币市值
Aptos - 比特币行情
瑞波币 - 加密货币行情
World Liberty - 加密货币行情
Virtuals - 比特币
Gram - 比特币行情
Ondo - BTC行情
POL - 币种排行
Hyperliquid - 加密货币行情
Ethena USDe - BTC行情
Plasma - 比特币
Pyth Network - 加密货币行情
RWUSD - 数字货币市值
币安币 - 加密货币行情
Celo - 比特币
Caldera - 比特币行情
LayerZero - 比特币
Avalanche - 币种排行
USD1 - 以太坊ETH价格
First Digital - BTC行情
POL - 以太坊ETH价格
大零币 - 比特币
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
POL - 以太坊ETH价格
EUR - 以太坊ETH价格
Lido DAO - 数字货币市值
Uniswap - 加密货币行情
Hedera - 比特币
USD.AI - BTC行情