24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PLTRBPLTRB
|
$196.55 | $199.25 | $193.35 | $39.42万 | — | -1.01% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.76万 | $2,592.33万 | -3.54% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $15.52万 | $1.19亿 | -5.90% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.15万 | $2,034.55万 | -1.61% |
| 372 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0661 | $39.73万 | $2,870.37万 | 0.75% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01959 | $0.02058 | $0.01923 | $37.77万 | — | -0.66% |
| 497 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.05万 | $363.89万 | -1.99% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 62 |
XPLPlasma
|
$0.0746 | $0.07925 | $0.07377 | $740.28万 | $3.66亿 | 0.20% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tether Gold - BTC行情
Shiba Inu - BTC行情
Polkadot - 数字货币市值
Gram - 币种排行
Gitcoin - BTC行情
Uniswap - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 币种排行
BFUSD - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Artificial - 比特币行情
Internet - 比特币行情
Bittensor - 币种排行
狗币 - 加密货币行情
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
Celestia - 比特币
艾达币 - 比特币行情
Hedera - 比特币行情
Sui - 比特币
Caldera - 比特币
Ether.fi - 币种排行
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Internet - BTC行情
Zama - 比特币
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - BTC行情
Hedera - 比特币
Ondo - 数字货币市值
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 币种排行
币安币 - 以太坊ETH价格