24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PLTRBPLTRB
|
$198.42 | $199.95 | $193.35 | $46.60万 | — | 0.25% |
| 598 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.13万 | $2,592.33万 | -1.95% |
| 207 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $93.07万 | $2,435.61万 | 3.17% |
| 630 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2287 | $0.2425 | $0.2259 | $15.96万 | $1.19亿 | -5.69% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 460 |
BIGTIMEBig Time
|
$0.00684 | $0.00715 | $0.00666 | $27.70万 | $2,034.55万 | -1.72% |
| 496 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $24.33万 | $2,870.37万 | -1.19% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01956 | $0.02032 | $0.01923 | $30.64万 | — | -2.10% |
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.26万 | $363.89万 | -1.98% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$385.31 | $398.02 | $375.20 | $45.87万 | $288.71万 | -0.49% |
| 308 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.60万 | $2,007.20万 | -0.64% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.13万 | $2.06亿 | -2.88% |
| 400 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.96万 | $739.50万 | -3.33% |
| 62 |
XPLPlasma
|
$0.07647 | $0.07925 | $0.07377 | $721.55万 | $3.66亿 | 0.75% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
RWUSD - BTC行情
Sui - 币种排行
Artificial - 币种排行
Pump.fun - 数字货币市值
Plume - 数字货币市值
United Stables - 币种排行
Aptos - 比特币行情
Tether Gold - BTC行情
波场 - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 比特币行情
Caldera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Falcon Finance - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 比特币
达世币 - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 比特币
比特币 - 以太坊ETH价格
Starknet - 币种排行
Starknet - 币种排行
Plasma - 加密货币行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 币种排行
MarsCoin - 比特币
波场 - 币种排行
Internet - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 比特币
币安币 - 加密货币行情
Midnight - 数字货币市值
Aptos - BTC行情
USDC - 数字货币市值