24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1725
24H 成交量$19.61万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PLTRBPLTRB
|
$198.94 | $199.25 | $193.35 | $41.27万 | — | 0.50% |
| 582 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $15.80万 | $2,592.33万 | -3.21% |
| 214 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $88.77万 | $2,435.61万 | 2.41% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SFPSafePal
|
$0.2275 | $0.2466 | $0.2259 | $17.28万 | $1.19亿 | -7.67% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.73% |
| 382 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.75% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02042 | $0.01923 | $31.31万 | — | -4.11% |
| 470 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $27.38万 | $363.89万 | -3.16% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.96 | $398.02 | $375.20 | $45.89万 | $288.71万 | -0.64% |
| 312 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.55万 | $2,007.20万 | -1.90% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 158 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $155.45万 | $2.06亿 | -3.49% |
| 393 |
SOPHSophon
|
$0.00146 | $0.00154 | $0.00142 | $37.52万 | $739.50万 | -5.20% |
| 62 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07377 | $740.87万 | $3.66亿 | 1.10% |
| 454 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
United Stables - 加密货币行情
狗币 - BTC行情
比特币 - 比特币行情
JasmyCoin - 比特币
MarsCoin - 加密货币行情
Zama - 比特币
Avalanche - 数字货币市值
Ondo - 比特币
艾达币 - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 币种排行
USD1 - 数字货币市值
USDC - 币种排行
USDC - 数字货币市值
Bittensor - 比特币行情
First Digital - 数字货币市值
Blur - 币种排行
Plume - 比特币
比特币 - 比特币行情
USD.AI - BTC行情
Caldera - 加密货币行情
QQQB - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 比特币
LITEB - 币种排行
Starknet - BTC行情
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 数字货币市值
Gitcoin - BTC行情
Uniswap - 币种排行
艾达币 - 币种排行