24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01826
24H 成交量$20.70万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PLTRBPLTRB
|
$195.87 | $199.95 | $190.83 | $51.09万 | — | 0.23% |
| 608 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.50万 | $2,592.33万 | -0.33% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00535 | $94.83万 | $2,435.61万 | 2.80% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $14.63万 | $1.19亿 | -3.29% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 507 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.77万 | $2,034.55万 | -1.00% |
| 453 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $28.90万 | $2,870.37万 | 0.15% |
| 437 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02032 | $0.01923 | $30.28万 | — | -0.40% |
| 450 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.20万 | $363.89万 | -0.40% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 363 |
WDCBWestern Digital (bStocks Token
|
$399.84 | $400.68 | $378.86 | $42.84万 | $288.71万 | 3.40% |
| 304 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $56.28万 | $2,007.20万 | 0.86% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.611 | $0.632 | $0.604 | $142.78万 | $2.06亿 | -1.61% |
| 412 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.47万 | $739.50万 | -1.34% |
| 62 |
XPLPlasma
|
$0.07688 | $0.07925 | $0.07377 | $682.33万 | $3.66亿 | 1.86% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
牛来 - 比特币行情
Celo - 以太坊ETH价格
比特现金 - 比特币行情
LayerZero - 比特币行情
Tokamak - 比特币
Nillion - 数字货币市值
LITEB - 比特币行情
Plume - 加密货币行情
Plasma - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
USD1 - 比特币
恒星币 - 币种排行
Aave - BTC行情
JasmyCoin - BTC行情
Midnight - BTC行情
Polkadot - 比特币
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 币种排行
狗币 - 币种排行
Uniswap - 比特币行情
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - BTC行情
Aave - 币种排行
Sui - BTC行情
Aave - BTC行情
Haedal - BTC行情
MarsCoin - 币种排行
Celo - 比特币行情
Tether Gold - 币种排行
达世币 - 币种排行
Blur - 币种排行
First Digital - BTC行情
Pyth Network - 加密货币行情
LayerZero - 加密货币行情
RWUSD - BTC行情
Aave - 数字货币市值