24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2102
24H 成交量$17.74万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PLTRBPLTRB
|
$195.87 | $199.25 | $193.35 | $37.05万 | — | -1.08% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 291 |
HOMEHOME
|
$0.00553 | $0.00561 | $0.00533 | $62.61万 | $2,435.61万 | 3.75% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
SFPSafePal
|
$0.233 | $0.2486 | $0.2302 | $15.13万 | $1.19亿 | -5.55% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.60万 | $2,034.55万 | -1.46% |
| 391 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0657 | $37.08万 | $2,870.37万 | 2.74% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 499 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $22.44万 | $363.89万 | -3.16% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.40万 | $288.71万 | 0.79% |
| 332 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $49.51万 | $2,007.20万 | -0.43% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 169 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $143.46万 | $2.06亿 | -3.02% |
| 334 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.58万 | $739.50万 | -3.31% |
| 62 |
XPLPlasma
|
$0.07589 | $0.07925 | $0.07377 | $745.11万 | $3.66亿 | 1.19% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Caldera - 加密货币行情
比特现金 - 加密货币行情
Injective - 数字货币市值
Gram - 币种排行
MegaETH - BTC行情
Aster - BTC行情
Gram - 数字货币市值
Blur - 币种排行
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - 比特币行情
Gram - BTC行情
Artificial - 数字货币市值
Blur - 比特币行情
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Katana - 比特币
Nillion - 比特币行情
Zama - 比特币
United Stables - 比特币
LayerZero - 加密货币行情
Ethena - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MyShell - 数字货币市值
Aster - 加密货币行情
USDC - 比特币行情
Injective - 比特币行情
Hedera - 比特币
Shiba Inu - 比特币
Official Trump - 比特币行情
United Stables - 数字货币市值
Ethena - 比特币行情
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 币种排行
Plume - 比特币
USD.AI - 比特币行情