24H 最高$0.0415
24H 最低$0.03882
今日开盘$0.04108
24H 成交量$299.40万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PLTRBPLTRB
|
$198.41 | $199.25 | $193.35 | $40.83万 | — | -0.16% |
| 571 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.47万 | $2,592.33万 | -3.55% |
| 224 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $83.70万 | $2,435.61万 | 3.14% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
SFPSafePal
|
$0.2274 | $0.2486 | $0.2261 | $18.15万 | $1.19亿 | -8.31% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.08万 | $2,034.55万 | -2.61% |
| 382 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.48万 | $2,870.37万 | -1.19% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01923 | $34.28万 | — | -3.56% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.24万 | $363.89万 | -3.56% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.2 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.51% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.18万 | $2,007.20万 | -2.54% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $156.09万 | $2.06亿 | -4.11% |
| 364 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $41.58万 | $739.50万 | -6.54% |
| 62 |
XPLPlasma
|
$0.07677 | $0.07925 | $0.07377 | $728.60万 | $3.66亿 | 0.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Plume - 数字货币市值
Gitcoin - BTC行情
Gram - 数字货币市值
MegaETH - 币种排行
Tutorial - 数字货币市值
Pump.fun - 数字货币市值
Aster - 币种排行
Optimism - 以太坊ETH价格
NFP - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 币种排行
Injective - 比特币行情
Gitcoin - 比特币
Gitcoin - 数字货币市值
Ethena - 币种排行
恒星币 - 比特币行情
Bubblemaps - 币种排行
大零币 - 币种排行
Raydium - BTC行情
USD1 - 数字货币市值
以太坊 - 币种排行
达世币 - 数字货币市值
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - BTC行情
Zama - 数字货币市值
达世币 - BTC行情
Injective - 以太坊ETH价格
Blur - 币种排行
Tether Gold - 加密货币行情
Sei - 比特币行情
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Tutorial - 币种排行
Optimism - 数字货币市值
Quant - 比特币