24H 最高$7.68
24H 最低$7.32
今日开盘$7.61
24H 成交量$279.26万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PLTRBPLTRB
|
$194.92 | $199.95 | $190.83 | $52.91万 | — | -0.21% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.06万 | $2,575.08万 | -2.90% |
| 210 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.67万 | $2,419.27万 | -2.54% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 585 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.27万 | $1.17亿 | -3.69% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 537 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.47万 | $2,059.80万 | -2.00% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.94% |
| 346 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02082 | $0.01923 | $48.28万 | — | -1.25% |
| 455 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.41万 | $358.09万 | -2.77% |
| 181 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 386 |
WDCBWestern Digital (bStocks Token
|
$393.73 | $402.11 | $378.86 | $41.07万 | $283.39万 | 1.07% |
| 281 |
HEMIHemi
|
$0.00464 | $0.00484 | $0.00456 | $66.21万 | $2,017.48万 | -1.70% |
| 228 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 172 |
RUNETHORChain
|
$0.608 | $0.628 | $0.604 | $147.66万 | $2.04亿 | -2.72% |
| 410 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -0.67% |
| 73 |
XPLPlasma
|
$0.07625 | $0.0794 | $0.07377 | $608.92万 | $3.77亿 | -1.40% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
波场 - BTC行情
Hyperliquid - 比特币
Caldera - BTC行情
达世币 - 加密货币行情
Ethena - 比特币行情
Shiba Inu - BTC行情
Quant - 比特币行情
First Digital - 数字货币市值
United Stables - 比特币行情
Hyperliquid - 加密货币行情
Haedal - 币种排行
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - 数字货币市值
比特币 - BTC行情
Haedal - 比特币
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 比特币
Nillion - BTC行情
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 币种排行
Celestia - 币种排行
Ripple USD - 比特币
Pepe - 比特币行情
Filecoin - 比特币
Sui - 数字货币市值
Ether.fi - 加密货币行情
USDC - 数字货币市值
Ether.fi - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 加密货币行情
Sei - 比特币
Plasma - 数字货币市值
Nillion - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情